Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5666.45 | 5855.0 | 5661.05 | 5691.35 | 4687.00 |
| 21 Oct, 2021 | 5727.55 | 5747.05 | 5652.0 | 5666.45 | 5737.00 |
| 20 Oct, 2021 | 5803.9 | 5827.45 | 5702.0 | 5727.55 | 6080.00 |
| 19 Oct, 2021 | 5825.0 | 5849.9 | 5790.0 | 5803.9 | 4958.00 |
| 18 Oct, 2021 | 5855.0 | 5878.0 | 5802.25 | 5808.65 | 7157.00 |
| 14 Oct, 2021 | 5823.1 | 5874.25 | 5805.0 | 5832.85 | 4946.00 |
| 13 Oct, 2021 | 5818.65 | 5847.4 | 5810.0 | 5823.3 | 4623.00 |
| 12 Oct, 2021 | 5823.0 | 5850.0 | 5805.0 | 5818.65 | 3328.00 |
| 11 Oct, 2021 | 5855.0 | 5910.4 | 5814.0 | 5823.95 | 6517.00 |
| 08 Oct, 2021 | 5876.0 | 5879.0 | 5810.7 | 5833.9 | 6781.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS