Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5836.4 | 5890.0 | 5832.0 | 5850.7 | 3308.00 |
| 06 Oct, 2021 | 5860.0 | 5886.05 | 5815.2 | 5836.4 | 3992.00 |
| 05 Oct, 2021 | 5899.0 | 5900.0 | 5802.15 | 5841.55 | 7793.00 |
| 04 Oct, 2021 | 5929.0 | 5929.0 | 5845.0 | 5854.1 | 4420.00 |
| 01 Oct, 2021 | 5868.1 | 5932.0 | 5861.0 | 5869.15 | 3341.00 |
| 30 Sep, 2021 | 5985.0 | 5988.5 | 5885.0 | 5898.95 | 4720.00 |
| 29 Sep, 2021 | 5992.55 | 5992.55 | 5915.0 | 5940.25 | 2086.00 |
| 28 Sep, 2021 | 6025.0 | 6025.0 | 5923.0 | 5939.95 | 9907.00 |
| 27 Sep, 2021 | 6020.0 | 6048.0 | 5960.6 | 5973.65 | 19.72 Thousand |
| 24 Sep, 2021 | 5973.6 | 6025.7 | 5912.0 | 5962.4 | 22.74 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS