Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 5986.0 | 6024.95 | 5922.15 | 5973.95 | 5163.00 |
| 22 Sep, 2021 | 5970.0 | 6040.6 | 5910.0 | 5927.4 | 8124.00 |
| 21 Sep, 2021 | 5903.15 | 5964.0 | 5850.0 | 5894.8 | 10.68 Thousand |
| 20 Sep, 2021 | 6038.0 | 6038.0 | 5898.0 | 5931.85 | 9345.00 |
| 17 Sep, 2021 | 6040.0 | 6069.95 | 5906.05 | 5945.5 | 15.28 Thousand |
| 16 Sep, 2021 | 6013.7 | 6066.0 | 5989.95 | 6026.1 | 5191.00 |
| 15 Sep, 2021 | 6093.0 | 6096.6 | 5982.7 | 5999.8 | 23.85 Thousand |
| 14 Sep, 2021 | 6155.0 | 6174.9 | 6025.15 | 6051.7 | 8081.00 |
| 13 Sep, 2021 | 6100.0 | 6250.0 | 6016.25 | 6145.5 | 19.47 Thousand |
| 09 Sep, 2021 | 5999.8 | 6275.0 | 5949.25 | 6098.85 | 71.54 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS