Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5800.0 | 5800.0 | 5733.85 | 5769.0 | 2724.00 |
| 04 Nov, 2021 | 5725.0 | 5800.0 | 5705.75 | 5764.7 | 1464.00 |
| 03 Nov, 2021 | 5807.9 | 5860.0 | 5585.0 | 5705.7 | 14.53 Thousand |
| 02 Nov, 2021 | 5759.8 | 5849.0 | 5737.25 | 5807.9 | 9214.00 |
| 01 Nov, 2021 | 5641.35 | 5739.95 | 5641.35 | 5727.25 | 4139.00 |
| 29 Oct, 2021 | 5697.9 | 5697.9 | 5608.0 | 5641.35 | 3762.00 |
| 28 Oct, 2021 | 5746.0 | 5774.0 | 5621.0 | 5682.65 | 6585.00 |
| 27 Oct, 2021 | 5709.0 | 5724.9 | 5650.1 | 5686.7 | 3505.00 |
| 26 Oct, 2021 | 5680.25 | 5718.05 | 5654.95 | 5690.0 | 2143.00 |
| 25 Oct, 2021 | 5691.0 | 5709.95 | 5630.45 | 5680.25 | 3396.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS