Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6330.0 | 6330.0 | 6207.0 | 6263.95 | 13.87 Thousand |
| 05 Dec, 2023 | 6358.7 | 6389.0 | 6310.0 | 6331.3 | 4565.00 |
| 04 Dec, 2023 | 6390.0 | 6440.05 | 6320.0 | 6358.7 | 8921.00 |
| 01 Dec, 2023 | 6390.0 | 6395.4 | 6313.05 | 6321.55 | 5255.00 |
| 30 Nov, 2023 | 6355.0 | 6397.0 | 6320.0 | 6365.1 | 7039.00 |
| 29 Nov, 2023 | 6350.0 | 6364.4 | 6306.0 | 6352.35 | 10.13 Thousand |
| 28 Nov, 2023 | 6423.5 | 6423.5 | 6302.1 | 6350.75 | 6488.00 |
| 24 Nov, 2023 | 6366.45 | 6393.8 | 6324.6 | 6365.6 | 9095.00 |
| 23 Nov, 2023 | 6440.0 | 6440.0 | 6354.45 | 6366.45 | 5763.00 |
| 22 Nov, 2023 | 6450.05 | 6450.05 | 6388.0 | 6416.05 | 11.08 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC