Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6160.0 6170.0 6040.5 6126.1 13.78 Thousand
25 Oct, 2023 6230.1 6294.6 6086.65 6175.5 15.44 Thousand
23 Oct, 2023 6307.8 6327.6 6132.4 6233.15 14.3 Thousand
20 Oct, 2023 6329.8 6410.0 6262.05 6307.85 13.49 Thousand
19 Oct, 2023 6270.3 6325.0 6213.0 6311.15 7402.00
18 Oct, 2023 6266.05 6320.0 6230.0 6245.15 7462.00
17 Oct, 2023 6288.0 6323.15 6242.0 6266.05 5983.00
16 Oct, 2023 6323.0 6383.8 6259.95 6287.95 11.65 Thousand
13 Oct, 2023 6216.85 6335.0 6191.85 6323.6 11.61 Thousand
12 Oct, 2023 6286.9 6348.0 6186.65 6216.85 13.51 Thousand