Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6910.65 | 7099.15 | 6862.6 | 7076.1 | 60.06 Thousand |
| 28 May, 2024 | 7164.55 | 7180.0 | 6839.2 | 6876.25 | 38 Thousand |
| 27 May, 2024 | 6899.0 | 7190.0 | 6879.65 | 7136.05 | 66.54 Thousand |
| 24 May, 2024 | 6990.0 | 7031.2 | 6832.55 | 6892.3 | 19.78 Thousand |
| 23 May, 2024 | 6980.15 | 6990.0 | 6840.0 | 6973.5 | 16.85 Thousand |
| 22 May, 2024 | 6801.0 | 7002.0 | 6794.2 | 6945.85 | 23.81 Thousand |
| 21 May, 2024 | 6820.3 | 6890.0 | 6767.3 | 6808.3 | 25.05 Thousand |
| 17 May, 2024 | 6854.3 | 6918.75 | 6738.2 | 6874.0 | 24.8 Thousand |
| 16 May, 2024 | 6774.95 | 6859.0 | 6701.15 | 6820.15 | 30.21 Thousand |
| 15 May, 2024 | 6800.0 | 6864.2 | 6689.8 | 6717.65 | 26.22 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS