Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6257.6 | 6378.55 | 6191.0 | 6207.2 | 35.68 Thousand |
| 26 Apr, 2024 | 6245.0 | 6325.05 | 6236.9 | 6257.6 | 16.61 Thousand |
| 25 Apr, 2024 | 6320.0 | 6367.8 | 6195.05 | 6207.15 | 35.27 Thousand |
| 24 Apr, 2024 | 6361.25 | 6406.6 | 6295.0 | 6300.3 | 13.55 Thousand |
| 23 Apr, 2024 | 6470.0 | 6517.8 | 6337.1 | 6351.65 | 36.56 Thousand |
| 22 Apr, 2024 | 6460.0 | 6570.0 | 6417.6 | 6457.5 | 19.96 Thousand |
| 19 Apr, 2024 | 6450.0 | 6492.65 | 6407.15 | 6445.45 | 4030.00 |
| 18 Apr, 2024 | 6442.9 | 6509.0 | 6442.9 | 6488.4 | 4752.00 |
| 16 Apr, 2024 | 6520.9 | 6548.45 | 6425.25 | 6442.9 | 6956.00 |
| 15 Apr, 2024 | 6390.0 | 6600.0 | 6301.0 | 6488.45 | 13.73 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS