Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6149.45 6217.55 5987.0 6159.15 52.11 Thousand
27 Sep, 2023 6120.0 6215.5 6070.05 6089.05 47.24 Thousand
26 Sep, 2023 6010.0 6156.95 5990.05 6067.55 16.26 Thousand
25 Sep, 2023 6070.0 6085.5 5980.0 5999.85 49.1 Thousand
22 Sep, 2023 6214.0 6280.0 5951.0 5995.55 21.99 Thousand
21 Sep, 2023 6188.0 6291.95 6150.7 6181.2 11.28 Thousand
20 Sep, 2023 6174.0 6371.9 6037.5 6271.05 38.58 Thousand
18 Sep, 2023 6348.95 6348.95 6138.45 6189.2 19.25 Thousand
15 Sep, 2023 6105.0 6415.0 6080.1 6281.85 83.96 Thousand
14 Sep, 2023 5974.95 6170.0 5940.05 6104.75 110.13 Thousand