Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6650.0 | 6695.0 | 6502.6 | 6549.55 | 53.62 Thousand |
| 03 Jan, 2024 | 6475.0 | 6688.0 | 6468.5 | 6626.95 | 29.01 Thousand |
| 02 Jan, 2024 | 6475.25 | 6497.8 | 6350.95 | 6476.25 | 109.33 Thousand |
| 01 Jan, 2024 | 6500.0 | 6550.0 | 6430.0 | 6475.25 | 10.52 Thousand |
| 29 Dec, 2023 | 6500.05 | 6510.0 | 6420.0 | 6482.75 | 22.77 Thousand |
| 28 Dec, 2023 | 6164.95 | 6632.0 | 6100.0 | 6550.0 | 79.07 Thousand |
| 27 Dec, 2023 | 6150.0 | 6159.25 | 6071.05 | 6111.3 | 24.95 Thousand |
| 26 Dec, 2023 | 6141.2 | 6163.95 | 6091.7 | 6100.05 | 10.5 Thousand |
| 22 Dec, 2023 | 6198.25 | 6210.8 | 6125.05 | 6140.8 | 4782.00 |
| 21 Dec, 2023 | 6060.0 | 6216.0 | 5956.05 | 6198.25 | 16.48 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC