Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 76.5 | 77.75 | 74.1 | 74.2 | 6913.00 |
| 07 May, 2012 | 75.9 | 75.9 | 75.1 | 75.1 | 3606.00 |
| 04 May, 2012 | 79.9 | 79.9 | 74.05 | 75.35 | 3482.00 |
| 03 May, 2012 | 75.0 | 76.05 | 74.55 | 76.0 | 379.00 |
| 02 May, 2012 | 76.5 | 77.0 | 76.5 | 76.7 | 350.00 |
| 30 Apr, 2012 | 76.5 | 77.0 | 75.5 | 77.0 | 260.00 |
| 28 Apr, 2012 | 75.0 | 77.9 | 73.55 | 75.1 | 107.00 |
| 27 Apr, 2012 | 78.45 | 78.5 | 75.7 | 77.25 | 2422.00 |
| 26 Apr, 2012 | 77.0 | 79.0 | 73.6 | 75.5 | 2232.00 |
| 25 Apr, 2012 | 74.05 | 74.05 | 73.4 | 74.0 | 176.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE