Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 70.0 | 71.95 | 66.45 | 68.35 | 3729.00 |
| 09 Apr, 2012 | 70.0 | 76.4 | 68.4 | 71.45 | 705.00 |
| 04 Apr, 2012 | 71.1 | 71.1 | 70.25 | 71.0 | 358.00 |
| 03 Apr, 2012 | 70.4 | 71.5 | 70.0 | 71.05 | 1008.00 |
| 02 Apr, 2012 | 69.85 | 70.45 | 69.05 | 69.4 | 364.00 |
| 30 Mar, 2012 | 69.6 | 69.75 | 65.85 | 68.85 | 2220.00 |
| 29 Mar, 2012 | 67.05 | 68.0 | 66.1 | 66.3 | 2385.00 |
| 28 Mar, 2012 | 67.75 | 69.0 | 67.5 | 68.05 | 387.00 |
| 27 Mar, 2012 | 68.05 | 69.0 | 67.7 | 68.85 | 13.68 Thousand |
| 26 Mar, 2012 | 68.95 | 68.95 | 67.25 | 67.3 | 591.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE