Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 68.8 | 73.3 | 68.1 | 70.45 | 4762.00 |
| 07 Mar, 2012 | 68.0 | 70.25 | 66.5 | 67.95 | 1101.00 |
| 06 Mar, 2012 | 71.0 | 71.05 | 69.0 | 69.0 | 2005.00 |
| 05 Mar, 2012 | 69.0 | 71.45 | 68.65 | 70.0 | 4529.00 |
| 03 Mar, 2012 | 69.5 | 70.5 | 69.5 | 70.5 | 109.00 |
| 02 Mar, 2012 | 73.45 | 73.5 | 69.4 | 69.4 | 3041.00 |
| 01 Mar, 2012 | 70.5 | 71.65 | 68.5 | 70.2 | 2096.00 |
| 29 Feb, 2012 | 74.0 | 74.0 | 70.2 | 71.0 | 2842.00 |
| 28 Feb, 2012 | 72.7 | 73.0 | 70.05 | 71.25 | 1977.00 |
| 27 Feb, 2012 | 75.85 | 75.85 | 69.4 | 69.5 | 1337.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE