Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 73.3 | 77.9 | 73.3 | 76.55 | 4236.00 |
| 08 Feb, 2012 | 73.35 | 75.0 | 72.0 | 74.0 | 4573.00 |
| 07 Feb, 2012 | 76.5 | 76.5 | 71.0 | 71.0 | 6677.00 |
| 06 Feb, 2012 | 71.6 | 78.0 | 69.15 | 76.0 | 12.43 Thousand |
| 03 Feb, 2012 | 71.85 | 71.95 | 69.1 | 71.75 | 2473.00 |
| 02 Feb, 2012 | 69.5 | 70.2 | 68.5 | 69.7 | 3364.00 |
| 01 Feb, 2012 | 69.0 | 69.8 | 68.35 | 69.5 | 2867.00 |
| 31 Jan, 2012 | 69.55 | 71.25 | 68.1 | 68.2 | 6250.00 |
| 30 Jan, 2012 | 68.8 | 70.35 | 68.7 | 68.75 | 1355.00 |
| 27 Jan, 2012 | 72.0 | 72.0 | 68.1 | 68.6 | 2230.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE