Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 74.4 | 74.4 | 71.5 | 71.5 | 2025.00 |
| 23 Feb, 2012 | 73.1 | 74.8 | 72.0 | 73.9 | 1916.00 |
| 22 Feb, 2012 | 77.0 | 77.05 | 72.7 | 74.0 | 5722.00 |
| 21 Feb, 2012 | 77.0 | 77.75 | 76.2 | 76.2 | 2279.00 |
| 17 Feb, 2012 | 80.85 | 80.85 | 77.15 | 77.95 | 3995.00 |
| 16 Feb, 2012 | 80.35 | 80.35 | 77.1 | 77.85 | 3507.00 |
| 15 Feb, 2012 | 81.8 | 82.0 | 77.65 | 78.0 | 8478.00 |
| 14 Feb, 2012 | 82.55 | 82.55 | 79.55 | 79.75 | 5420.00 |
| 13 Feb, 2012 | 85.7 | 85.7 | 80.0 | 80.1 | 9861.00 |
| 10 Feb, 2012 | 75.05 | 88.4 | 75.05 | 83.8 | 61.07 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE