Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 74.4 76.0 73.0 74.15 2545.00
23 Apr, 2012 84.8 84.8 74.05 74.05 551.00
20 Apr, 2012 76.0 79.9 75.0 76.2 2929.00
19 Apr, 2012 73.7 78.7 73.7 77.05 9684.00
18 Apr, 2012 74.5 75.0 73.5 74.4 1799.00
17 Apr, 2012 73.1 74.0 72.5 73.9 1857.00
16 Apr, 2012 73.0 74.65 73.0 74.5 1319.00
13 Apr, 2012 71.45 75.0 71.45 72.5 4862.00
12 Apr, 2012 69.6 71.0 69.6 70.25 2793.00
11 Apr, 2012 70.45 71.4 69.3 69.3 626.00