Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 68.0 69.0 67.0 67.0 601.00
21 May, 2012 66.85 69.9 66.85 69.9 211.00
18 May, 2012 71.95 71.95 66.0 66.7 1292.00
17 May, 2012 67.2 70.0 67.2 69.9 694.00
16 May, 2012 70.0 70.0 67.9 67.9 1231.00
15 May, 2012 69.3 72.1 69.3 71.05 1271.00
14 May, 2012 69.6 72.0 69.6 69.7 896.00
11 May, 2012 70.0 73.0 69.05 69.35 563.00
10 May, 2012 71.0 73.0 70.3 70.4 1629.00
09 May, 2012 73.0 73.85 70.35 70.5 2291.00