Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 63.0 63.85 61.1 62.3 947.00
04 Jun, 2012 67.6 67.6 63.3 63.8 1045.00
01 Jun, 2012 72.9 72.9 64.1 64.15 1134.00
31 May, 2012 66.95 66.95 63.75 66.0 761.00
30 May, 2012 71.1 73.45 67.7 67.7 5142.00
29 May, 2012 71.95 73.9 71.55 72.6 818.00
28 May, 2012 72.0 72.0 68.2 69.6 374.00
25 May, 2012 72.85 72.85 68.15 68.15 596.00
24 May, 2012 69.0 69.5 69.0 69.0 26.00
23 May, 2012 68.05 69.4 67.25 69.4 444.00