Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 62.1 62.95 62.0 62.9 491.00
02 Jul, 2012 61.05 62.7 61.05 61.3 461.00
29 Jun, 2012 63.9 63.9 61.0 62.65 2653.00
28 Jun, 2012 62.95 62.95 60.05 61.75 800.00
27 Jun, 2012 61.1 61.9 61.05 61.7 120.00
26 Jun, 2012 60.0 61.6 60.0 61.55 323.00
25 Jun, 2012 60.15 61.7 60.15 60.15 140.00
22 Jun, 2012 62.95 62.95 60.15 60.15 740.00
21 Jun, 2012 60.6 62.95 60.5 61.0 472.00
20 Jun, 2012 59.15 61.85 59.0 61.5 530.00