Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 64.85 65.3 64.1 64.75 863.00
16 Jul, 2012 65.7 66.35 64.25 65.05 5657.00
13 Jul, 2012 64.9 65.8 63.7 64.1 9875.00
12 Jul, 2012 64.0 65.0 63.05 63.95 1514.00
11 Jul, 2012 64.4 65.5 64.3 64.4 273.00
10 Jul, 2012 66.45 66.45 63.4 65.0 280.00
09 Jul, 2012 65.0 66.0 63.7 65.6 1004.00
06 Jul, 2012 64.6 67.0 64.6 65.6 26.21 Thousand
05 Jul, 2012 66.85 66.9 64.6 65.9 5020.00
04 Jul, 2012 63.9 66.9 63.5 65.2 10.24 Thousand