Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2012 | 65.25 | 65.25 | 61.95 | 64.8 | 74.00 |
| 30 Jul, 2012 | 62.0 | 65.7 | 61.1 | 64.1 | 520.00 |
| 27 Jul, 2012 | 66.0 | 66.0 | 61.3 | 63.05 | 1065.00 |
| 26 Jul, 2012 | 63.55 | 66.8 | 62.7 | 63.5 | 1823.00 |
| 25 Jul, 2012 | 65.0 | 66.55 | 63.25 | 64.8 | 1008.00 |
| 24 Jul, 2012 | 64.0 | 64.9 | 63.55 | 64.0 | 543.00 |
| 23 Jul, 2012 | 66.05 | 66.6 | 64.2 | 65.6 | 15.95 Thousand |
| 20 Jul, 2012 | 67.1 | 68.7 | 66.2 | 66.2 | 33.26 Thousand |
| 19 Jul, 2012 | 66.2 | 67.0 | 64.15 | 67.0 | 1522.00 |
| 18 Jul, 2012 | 64.5 | 65.95 | 64.15 | 64.35 | 1062.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE