Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2012 | 59.05 | 61.9 | 58.6 | 60.0 | 7220.00 |
| 18 Jun, 2012 | 61.4 | 64.0 | 59.9 | 60.0 | 2025.00 |
| 15 Jun, 2012 | 66.95 | 66.95 | 61.7 | 61.75 | 1988.00 |
| 14 Jun, 2012 | 63.1 | 63.1 | 62.6 | 62.65 | 668.00 |
| 13 Jun, 2012 | 64.5 | 64.5 | 62.15 | 62.95 | 1955.00 |
| 12 Jun, 2012 | 63.5 | 64.95 | 63.5 | 63.5 | 379.00 |
| 11 Jun, 2012 | 63.55 | 65.75 | 63.55 | 64.45 | 460.00 |
| 08 Jun, 2012 | 66.95 | 66.95 | 64.4 | 64.4 | 314.00 |
| 07 Jun, 2012 | 64.8 | 67.0 | 62.5 | 65.45 | 2082.00 |
| 06 Jun, 2012 | 61.5 | 65.7 | 60.65 | 64.95 | 2162.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE