Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 68.95 | 69.0 | 64.2 | 66.8 | 506.00 |
| 11 Oct, 2012 | 66.0 | 66.0 | 64.35 | 64.65 | 3334.00 |
| 10 Oct, 2012 | 67.5 | 69.35 | 65.85 | 66.0 | 690.00 |
| 09 Oct, 2012 | 68.0 | 69.25 | 67.0 | 67.25 | 2770.00 |
| 08 Oct, 2012 | 71.4 | 71.85 | 68.4 | 68.4 | 1213.00 |
| 05 Oct, 2012 | 72.2 | 72.2 | 68.05 | 70.0 | 3877.00 |
| 04 Oct, 2012 | 67.0 | 73.5 | 67.0 | 71.25 | 29.06 Thousand |
| 03 Oct, 2012 | 65.5 | 66.5 | 64.95 | 66.25 | 1791.00 |
| 01 Oct, 2012 | 62.0 | 64.9 | 62.0 | 64.9 | 2115.00 |
| 28 Sep, 2012 | 63.7 | 63.75 | 61.55 | 61.55 | 4265.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE