Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 72.2 | 79.0 | 72.2 | 75.15 | 51.58 Thousand |
| 09 Nov, 2012 | 67.0 | 70.95 | 66.3 | 69.15 | 7114.00 |
| 08 Nov, 2012 | 65.05 | 68.8 | 65.05 | 68.0 | 1581.00 |
| 07 Nov, 2012 | 67.9 | 69.0 | 67.5 | 68.35 | 5627.00 |
| 06 Nov, 2012 | 64.5 | 66.7 | 62.65 | 66.5 | 2694.00 |
| 05 Nov, 2012 | 64.75 | 66.0 | 64.75 | 65.2 | 7506.00 |
| 02 Nov, 2012 | 62.0 | 66.25 | 61.05 | 64.55 | 6544.00 |
| 01 Nov, 2012 | 64.0 | 64.0 | 61.8 | 63.0 | 1610.00 |
| 31 Oct, 2012 | 62.0 | 64.0 | 61.1 | 63.75 | 1869.00 |
| 30 Oct, 2012 | 64.0 | 64.5 | 62.1 | 63.7 | 1864.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE