Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2012 | 80.0 | 83.9 | 80.0 | 82.1 | 5601.00 |
| 26 Nov, 2012 | 81.25 | 82.1 | 80.1 | 80.8 | 4409.00 |
| 23 Nov, 2012 | 81.0 | 82.25 | 79.0 | 81.5 | 5581.00 |
| 22 Nov, 2012 | 81.3 | 82.25 | 80.2 | 82.2 | 4223.00 |
| 21 Nov, 2012 | 80.0 | 82.6 | 79.75 | 82.6 | 5215.00 |
| 20 Nov, 2012 | 82.9 | 84.0 | 80.05 | 80.35 | 9485.00 |
| 19 Nov, 2012 | 86.5 | 86.7 | 81.3 | 82.0 | 17.6 Thousand |
| 16 Nov, 2012 | 82.95 | 92.0 | 81.0 | 83.25 | 119.27 Thousand |
| 15 Nov, 2012 | 77.0 | 82.5 | 75.05 | 81.0 | 45.92 Thousand |
| 13 Nov, 2012 | 77.85 | 78.0 | 76.6 | 77.1 | 6398.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE