Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 75.7 77.9 75.7 75.7 344.00
26 Dec, 2012 77.9 79.95 75.65 77.75 851.00
24 Dec, 2012 74.3 78.0 74.3 78.0 14.00
21 Dec, 2012 77.0 79.0 76.25 78.0 723.00
20 Dec, 2012 75.0 78.9 73.65 78.7 2326.00
19 Dec, 2012 77.9 79.0 75.7 77.25 4541.00
18 Dec, 2012 77.9 77.9 77.0 77.0 340.00
17 Dec, 2012 78.25 78.8 76.6 77.9 914.00
14 Dec, 2012 77.05 78.8 76.4 78.8 1647.00
13 Dec, 2012 78.3 78.3 78.0 78.0 892.00