Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 78.0 | 83.45 | 78.0 | 82.0 | 887.00 |
| 09 Jan, 2013 | 82.0 | 83.6 | 82.0 | 82.05 | 3302.00 |
| 08 Jan, 2013 | 82.0 | 82.2 | 81.8 | 81.8 | 702.00 |
| 07 Jan, 2013 | 83.25 | 84.0 | 82.5 | 82.5 | 4597.00 |
| 04 Jan, 2013 | 81.65 | 84.5 | 81.65 | 83.25 | 2803.00 |
| 03 Jan, 2013 | 84.75 | 84.75 | 81.65 | 83.4 | 2124.00 |
| 02 Jan, 2013 | 86.0 | 86.0 | 81.65 | 81.65 | 8554.00 |
| 01 Jan, 2013 | 84.0 | 84.3 | 83.0 | 84.3 | 14.59 Thousand |
| 31 Dec, 2012 | 80.3 | 80.3 | 78.0 | 80.3 | 7860.00 |
| 28 Dec, 2012 | 78.0 | 78.0 | 75.75 | 76.5 | 400.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE