Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 78.1 78.9 76.0 76.0 2094.00
23 Jan, 2013 79.3 79.9 77.05 79.55 1071.00
22 Jan, 2013 79.2 80.0 79.15 80.0 1908.00
21 Jan, 2013 79.15 80.75 79.15 80.0 2077.00
18 Jan, 2013 81.0 81.0 79.5 79.5 1659.00
17 Jan, 2013 80.0 81.25 79.3 79.75 1517.00
16 Jan, 2013 84.8 84.9 80.0 80.0 2712.00
15 Jan, 2013 80.1 81.55 80.1 81.55 1316.00
14 Jan, 2013 80.0 82.2 79.8 81.0 1240.00
11 Jan, 2013 80.35 80.6 79.3 79.3 1120.00