Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 75.1 | 75.8 | 74.15 | 75.0 | 474.00 |
| 20 Feb, 2013 | 77.0 | 77.0 | 76.0 | 76.05 | 225.00 |
| 19 Feb, 2013 | 76.45 | 76.85 | 75.05 | 76.0 | 6760.00 |
| 18 Feb, 2013 | 72.75 | 75.0 | 72.0 | 73.2 | 364.00 |
| 15 Feb, 2013 | 74.7 | 74.7 | 72.5 | 72.5 | 168.00 |
| 14 Feb, 2013 | 74.95 | 75.6 | 73.0 | 73.0 | 3773.00 |
| 13 Feb, 2013 | 70.1 | 74.0 | 70.05 | 73.1 | 2045.00 |
| 12 Feb, 2013 | 72.15 | 72.55 | 72.15 | 72.55 | 820.00 |
| 11 Feb, 2013 | 72.65 | 72.65 | 72.25 | 72.55 | 1771.00 |
| 08 Feb, 2013 | 78.9 | 78.9 | 73.1 | 73.5 | 2875.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE