Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 71.9 73.9 71.5 73.9 2117.00
06 Mar, 2013 69.7 73.25 69.7 71.5 314.00
05 Mar, 2013 69.5 73.4 69.0 73.4 1513.00
04 Mar, 2013 71.5 71.5 69.4 70.5 853.00
01 Mar, 2013 71.7 72.1 71.65 71.65 1051.00
28 Feb, 2013 74.0 74.0 71.65 71.65 1197.00
27 Feb, 2013 70.0 74.8 70.0 72.0 1183.00
26 Feb, 2013 73.4 73.4 73.25 73.25 122.00
25 Feb, 2013 74.05 75.75 74.0 75.75 255.00
22 Feb, 2013 75.95 75.95 71.55 74.95 1235.00