Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 67.0 69.5 67.0 67.25 468.00
20 Mar, 2013 68.35 70.8 67.0 67.0 1867.00
19 Mar, 2013 71.0 72.8 67.95 69.05 1898.00
18 Mar, 2013 70.3 70.5 70.2 70.2 445.00
15 Mar, 2013 70.2 70.95 70.2 70.5 965.00
14 Mar, 2013 70.2 73.3 70.2 73.3 663.00
13 Mar, 2013 71.65 73.65 70.75 70.85 909.00
12 Mar, 2013 70.4 73.85 70.4 73.4 370.00
11 Mar, 2013 70.95 72.0 70.95 72.0 625.00
08 Mar, 2013 72.4 74.2 72.35 73.0 266.00