Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 70.0 70.2 70.0 70.2 150.00
29 Apr, 2013 69.2 69.2 69.2 69.2 692.00
26 Apr, 2013 69.1 69.5 69.1 69.5 1279.00
25 Apr, 2013 69.0 69.0 69.0 69.0 610.00
23 Apr, 2013 68.95 68.95 67.5 67.5 980.00
22 Apr, 2013 66.2 69.25 66.2 69.25 700.00
17 Apr, 2013 66.2 66.2 66.2 66.2 100.00
15 Apr, 2013 65.5 66.4 65.5 66.05 679.00
12 Apr, 2013 67.6 67.6 67.6 67.6 108.00
11 Apr, 2013 67.45 67.45 67.4 67.4 770.00