Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 65.0 65.0 65.0 65.0 110.00
04 Jun, 2013 73.5 73.5 65.0 65.0 568.00
03 Jun, 2013 75.0 75.0 75.0 75.0 1.00
31 May, 2013 67.3 67.3 65.7 65.7 859.00
30 May, 2013 67.65 72.4 67.6 67.6 361.00
28 May, 2013 67.5 67.5 67.5 67.5 90.00
27 May, 2013 67.5 67.5 67.5 67.5 101.00
23 May, 2013 68.0 68.0 68.0 68.0 200.00
22 May, 2013 69.0 69.0 69.0 69.0 100.00
21 May, 2013 68.75 68.75 68.75 68.75 50.00