Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 59.2 59.25 59.2 59.25 167.00
20 Jun, 2013 60.0 60.0 60.0 60.0 105.00
19 Jun, 2013 60.25 60.25 60.25 60.25 30.00
18 Jun, 2013 61.9 61.9 61.9 61.9 7.00
17 Jun, 2013 62.0 64.25 61.1 61.1 796.00
12 Jun, 2013 63.55 63.55 63.0 63.05 7410.00
11 Jun, 2013 65.1 65.1 65.1 65.1 82.00
10 Jun, 2013 67.8 67.8 65.1 65.1 412.00
07 Jun, 2013 64.15 66.0 64.15 66.0 447.00
06 Jun, 2013 65.5 67.0 64.85 64.85 385.00