Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 63.95 63.95 56.0 56.0 417.00
26 Jul, 2013 56.9 56.9 56.0 56.55 1268.00
25 Jul, 2013 56.9 56.9 56.9 56.9 270.00
24 Jul, 2013 66.9 66.9 58.0 58.0 17.00
23 Jul, 2013 57.9 57.9 57.9 57.9 450.00
22 Jul, 2013 58.0 58.0 58.0 58.0 156.00
18 Jul, 2013 59.0 59.7 59.0 59.5 41.00
17 Jul, 2013 60.0 60.0 57.0 58.7 1405.00
16 Jul, 2013 60.0 60.0 60.0 60.0 6.00
12 Jul, 2013 62.65 62.65 62.65 62.65 210.00