Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 54.4 54.4 54.4 54.4 3000.00
19 Aug, 2013 52.0 52.4 51.0 52.4 830.00
16 Aug, 2013 52.4 52.4 52.4 52.4 500.00
14 Aug, 2013 55.8 55.8 54.4 54.4 4460.00
13 Aug, 2013 54.0 54.0 54.0 54.0 60.00
12 Aug, 2013 54.4 54.4 54.4 54.4 100.00
07 Aug, 2013 54.4 54.4 54.4 54.4 200.00
02 Aug, 2013 52.1 52.1 52.1 52.1 348.00
01 Aug, 2013 62.0 62.0 53.05 53.05 162.00
30 Jul, 2013 53.0 53.0 52.35 52.35 670.00