Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 61.8 61.8 58.85 58.85 40.00
10 Jul, 2013 64.9 64.9 61.0 62.0 1199.00
09 Jul, 2013 61.3 61.3 61.3 61.3 10.00
08 Jul, 2013 59.8 59.8 59.8 59.8 200.00
05 Jul, 2013 60.0 61.6 60.0 61.6 102.00
03 Jul, 2013 69.0 69.0 61.6 61.6 3.00
02 Jul, 2013 60.0 60.0 59.95 59.95 11.00
28 Jun, 2013 60.1 60.1 60.0 60.0 1080.00
26 Jun, 2013 63.5 63.5 63.5 63.5 1.00
25 Jun, 2013 60.15 60.15 60.15 60.15 50.00