Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 75.6 | 76.0 | 75.0 | 75.0 | 1170.00 |
| 06 Feb, 2013 | 75.2 | 76.9 | 75.2 | 76.9 | 807.00 |
| 05 Feb, 2013 | 77.5 | 78.85 | 75.4 | 76.2 | 3856.00 |
| 04 Feb, 2013 | 78.25 | 80.0 | 78.0 | 78.0 | 1512.00 |
| 01 Feb, 2013 | 83.0 | 83.0 | 78.1 | 78.1 | 2231.00 |
| 31 Jan, 2013 | 79.2 | 82.8 | 79.2 | 81.0 | 3512.00 |
| 30 Jan, 2013 | 77.9 | 79.2 | 75.0 | 79.2 | 2053.00 |
| 29 Jan, 2013 | 75.1 | 76.0 | 75.1 | 75.6 | 2605.00 |
| 28 Jan, 2013 | 78.0 | 78.0 | 77.35 | 77.35 | 25.00 |
| 25 Jan, 2013 | 76.55 | 77.5 | 74.2 | 77.4 | 557.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE