Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2012 | 78.15 | 80.0 | 78.15 | 78.3 | 605.00 |
| 11 Dec, 2012 | 80.0 | 80.0 | 78.0 | 79.0 | 2870.00 |
| 10 Dec, 2012 | 81.75 | 81.75 | 79.35 | 79.95 | 651.00 |
| 07 Dec, 2012 | 82.9 | 82.9 | 79.6 | 79.8 | 1663.00 |
| 06 Dec, 2012 | 78.15 | 81.6 | 78.15 | 80.1 | 3824.00 |
| 05 Dec, 2012 | 77.5 | 79.9 | 77.5 | 77.75 | 1150.00 |
| 04 Dec, 2012 | 79.7 | 79.7 | 77.85 | 78.5 | 2760.00 |
| 03 Dec, 2012 | 85.05 | 85.05 | 79.0 | 79.0 | 8274.00 |
| 30 Nov, 2012 | 84.0 | 84.0 | 82.95 | 83.0 | 1463.00 |
| 29 Nov, 2012 | 83.0 | 85.5 | 82.35 | 82.75 | 7492.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE