Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 64.0 64.4 63.45 64.4 1668.00
26 Oct, 2012 67.65 67.65 63.65 64.5 178.00
25 Oct, 2012 66.8 66.8 63.9 65.0 501.00
23 Oct, 2012 65.0 65.0 64.1 65.0 333.00
22 Oct, 2012 66.35 66.35 63.9 63.9 1390.00
19 Oct, 2012 67.7 67.7 64.8 64.8 1700.00
18 Oct, 2012 65.5 66.25 64.75 65.75 600.00
17 Oct, 2012 65.65 66.0 64.15 65.5 1267.00
16 Oct, 2012 66.0 66.5 65.0 65.75 1876.00
15 Oct, 2012 66.0 66.9 65.05 66.0 104.00