Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 62.4 | 63.45 | 62.4 | 62.9 | 1391.00 |
| 26 Sep, 2012 | 62.45 | 63.7 | 62.0 | 63.7 | 2835.00 |
| 25 Sep, 2012 | 60.85 | 62.35 | 60.85 | 62.0 | 41.00 |
| 24 Sep, 2012 | 62.0 | 62.0 | 58.0 | 60.8 | 11.53 Thousand |
| 21 Sep, 2012 | 61.75 | 61.95 | 59.8 | 61.95 | 1137.00 |
| 20 Sep, 2012 | 60.7 | 61.35 | 59.25 | 61.05 | 465.00 |
| 18 Sep, 2012 | 59.1 | 61.0 | 58.0 | 60.95 | 2551.00 |
| 17 Sep, 2012 | 61.0 | 61.0 | 59.6 | 60.15 | 4737.00 |
| 14 Sep, 2012 | 61.75 | 61.75 | 60.4 | 61.35 | 795.00 |
| 13 Sep, 2012 | 60.35 | 61.6 | 60.35 | 61.45 | 2062.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE