Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 59.3 61.0 59.3 61.0 668.00
11 Sep, 2012 60.6 60.7 59.0 60.0 4425.00
10 Sep, 2012 60.5 60.5 59.5 60.3 537.00
08 Sep, 2012 59.0 60.5 59.0 60.5 302.00
07 Sep, 2012 60.75 60.75 59.55 59.55 3629.00
06 Sep, 2012 59.0 59.8 57.65 59.6 6598.00
05 Sep, 2012 59.05 60.55 58.0 58.05 3445.00
04 Sep, 2012 59.75 60.0 59.75 60.0 1110.00
03 Sep, 2012 60.1 60.1 56.4 59.6 4019.00
31 Aug, 2012 61.45 62.0 60.0 60.6 3851.00