Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 57.85 60.0 55.0 60.0 181.00
17 Dec, 2013 62.0 62.0 56.5 59.0 25.00
16 Dec, 2013 55.0 57.0 55.0 57.0 1428.00
13 Dec, 2013 60.0 60.0 60.0 60.0 5.00
12 Dec, 2013 56.05 60.0 56.05 60.0 57.00
11 Dec, 2013 59.0 59.0 56.45 58.0 835.00
10 Dec, 2013 59.0 60.0 59.0 60.0 2348.00
09 Dec, 2013 59.0 60.0 58.5 60.0 3000.00
06 Dec, 2013 57.05 59.0 57.05 59.0 1750.00
05 Dec, 2013 58.9 58.9 58.9 58.9 101.00