Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 60.7 60.8 59.15 59.55 1055.00
22 Jan, 2014 61.0 61.2 61.0 61.05 400.00
20 Jan, 2014 61.4 61.4 60.0 60.45 408.00
17 Jan, 2014 60.0 60.0 58.5 58.5 408.00
16 Jan, 2014 60.0 61.95 59.0 59.5 954.00
15 Jan, 2014 61.0 61.2 61.0 61.2 202.00
14 Jan, 2014 59.0 66.9 59.0 61.45 739.00
13 Jan, 2014 63.65 67.85 61.7 63.5 1280.00
09 Jan, 2014 61.05 61.95 61.05 61.95 770.00
08 Jan, 2014 60.05 60.05 60.05 60.05 275.00