Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 57.7 57.7 55.9 56.9 215.00
20 Feb, 2014 56.0 56.8 55.65 56.3 3277.00
19 Feb, 2014 55.5 57.0 54.5 55.5 2463.00
18 Feb, 2014 58.15 58.2 54.0 55.7 6765.00
17 Feb, 2014 55.05 63.0 55.0 56.8 4224.00
14 Feb, 2014 64.85 64.85 57.8 57.85 794.00
12 Feb, 2014 68.0 68.0 59.0 59.35 2890.00
11 Feb, 2014 60.6 64.0 58.4 60.7 2375.00
10 Feb, 2014 56.1 60.95 55.5 59.6 6644.00
07 Feb, 2014 52.6 56.25 51.4 54.4 1473.00