Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 57.5 61.75 56.3 56.65 1024.00
07 Mar, 2014 59.0 59.0 57.05 57.4 1597.00
06 Mar, 2014 56.05 57.5 56.0 56.95 4339.00
05 Mar, 2014 56.15 57.0 55.0 55.35 2525.00
04 Mar, 2014 55.5 57.0 55.5 57.0 907.00
03 Mar, 2014 55.4 55.95 55.0 55.5 580.00
28 Feb, 2014 57.9 57.9 55.6 56.6 420.00
26 Feb, 2014 57.55 57.6 57.55 57.6 168.00
25 Feb, 2014 57.0 57.8 56.25 56.4 819.00
24 Feb, 2014 57.95 58.5 56.3 58.1 3717.00