Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 59.5 | 63.9 | 59.5 | 62.55 | 319.00 |
| 04 Apr, 2014 | 63.5 | 64.4 | 62.05 | 63.15 | 727.00 |
| 03 Apr, 2014 | 66.3 | 68.95 | 64.05 | 64.55 | 5599.00 |
| 02 Apr, 2014 | 60.0 | 69.5 | 60.0 | 67.0 | 26.38 Thousand |
| 01 Apr, 2014 | 59.8 | 59.8 | 58.3 | 59.4 | 1859.00 |
| 31 Mar, 2014 | 58.0 | 59.65 | 57.95 | 58.7 | 1740.00 |
| 28 Mar, 2014 | 58.65 | 58.75 | 58.45 | 58.5 | 3926.00 |
| 27 Mar, 2014 | 57.9 | 57.9 | 56.75 | 57.0 | 6451.00 |
| 26 Mar, 2014 | 57.95 | 57.95 | 56.35 | 57.65 | 1503.00 |
| 25 Mar, 2014 | 56.0 | 56.8 | 56.0 | 56.4 | 5149.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE