Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 67.0 | 67.5 | 65.65 | 65.65 | 4174.00 |
| 23 Apr, 2014 | 66.65 | 67.45 | 66.5 | 66.9 | 945.00 |
| 22 Apr, 2014 | 65.4 | 69.8 | 65.4 | 67.4 | 8116.00 |
| 21 Apr, 2014 | 66.15 | 69.9 | 66.15 | 68.45 | 4444.00 |
| 17 Apr, 2014 | 67.85 | 69.0 | 65.2 | 68.0 | 10.35 Thousand |
| 16 Apr, 2014 | 68.95 | 68.95 | 65.0 | 65.15 | 2674.00 |
| 15 Apr, 2014 | 66.2 | 68.0 | 65.0 | 67.95 | 8920.00 |
| 11 Apr, 2014 | 64.1 | 68.0 | 63.95 | 66.05 | 3319.00 |
| 10 Apr, 2014 | 64.95 | 66.0 | 62.5 | 64.9 | 3163.00 |
| 09 Apr, 2014 | 62.45 | 65.95 | 62.15 | 64.0 | 782.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE