Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 83.0 83.0 75.0 75.2 11.21 Thousand
23 May, 2014 77.0 80.0 77.0 78.25 6381.00
22 May, 2014 80.0 83.0 78.0 79.85 42.37 Thousand
21 May, 2014 72.45 77.4 70.4 75.95 15.72 Thousand
20 May, 2014 70.0 75.9 70.0 72.1 9825.00
19 May, 2014 66.0 69.5 66.0 67.5 5061.00
16 May, 2014 63.5 66.7 63.5 64.5 3420.00
15 May, 2014 65.55 65.9 65.25 65.25 1571.00
14 May, 2014 64.0 66.9 64.0 66.6 3024.00
13 May, 2014 65.3 67.3 65.0 65.25 2126.00