Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 77.1 | 77.1 | 71.6 | 72.9 | 17.67 Thousand |
| 06 Jun, 2014 | 72.0 | 76.75 | 71.3 | 75.85 | 32.03 Thousand |
| 05 Jun, 2014 | 66.65 | 74.9 | 65.0 | 71.75 | 14.27 Thousand |
| 04 Jun, 2014 | 65.95 | 69.8 | 65.95 | 67.8 | 3654.00 |
| 03 Jun, 2014 | 63.6 | 65.8 | 63.25 | 65.25 | 3900.00 |
| 02 Jun, 2014 | 62.25 | 64.95 | 62.25 | 63.6 | 4121.00 |
| 30 May, 2014 | 64.0 | 64.9 | 63.0 | 63.9 | 2802.00 |
| 29 May, 2014 | 66.0 | 66.0 | 63.7 | 64.2 | 3221.00 |
| 28 May, 2014 | 63.75 | 69.35 | 63.75 | 65.55 | 7587.00 |
| 27 May, 2014 | 70.0 | 71.0 | 63.75 | 65.15 | 35.3 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE