Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 74.35 | 74.55 | 72.5 | 72.5 | 7133.00 |
| 04 Jul, 2014 | 72.8 | 74.35 | 71.2 | 74.2 | 6628.00 |
| 03 Jul, 2014 | 74.0 | 74.55 | 73.15 | 73.25 | 4378.00 |
| 02 Jul, 2014 | 72.1 | 75.8 | 71.8 | 73.1 | 25.54 Thousand |
| 01 Jul, 2014 | 72.55 | 74.35 | 70.1 | 71.5 | 7205.00 |
| 30 Jun, 2014 | 74.0 | 75.7 | 72.55 | 73.35 | 4649.00 |
| 27 Jun, 2014 | 68.1 | 74.0 | 68.1 | 73.3 | 35.93 Thousand |
| 26 Jun, 2014 | 70.5 | 70.5 | 69.0 | 69.4 | 3579.00 |
| 25 Jun, 2014 | 69.1 | 70.45 | 68.9 | 69.5 | 10.76 Thousand |
| 24 Jun, 2014 | 72.0 | 73.0 | 68.3 | 68.85 | 10.13 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE